DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 178,25 | 178,25 | 178,25 | 178,25 | 0 |
| 25.11.24 | 180,69 | 180,69 | 180,69 | 180,69 | 0 |
| 22.11.24 | 179,22 | 179,22 | 179,22 | 179,22 | 0 |
| 21.11.24 | 178,56 | 178,56 | 178,56 | 178,56 | 0 |
| 20.11.24 | 179,35 | 179,35 | 179,35 | 179,35 | 0 |
| 19.11.24 | 179,89 | 179,89 | 179,89 | 179,89 | 0 |
| 18.11.24 | 180,96 | 180,96 | 180,96 | 180,96 | 0 |
| 15.11.24 | 180,25 | 180,25 | 180,25 | 180,25 | 0 |
| 14.11.24 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 13.11.24 | 180,04 | 180,04 | 180,04 | 180,04 | 0 |
| 12.11.24 | 182,22 | 182,22 | 182,22 | 182,22 | 0 |
| 11.11.24 | 181,15 | 181,15 | 181,15 | 181,15 | 0 |
| 08.11.24 | 182,87 | 182,87 | 182,87 | 182,87 | 0 |
| 07.11.24 | 180,34 | 180,34 | 180,34 | 180,34 | 0 |
| 06.11.24 | 181,71 | 181,71 | 181,71 | 181,71 | 0 |
| 05.11.24 | 181,43 | 181,43 | 181,43 | 181,43 | 0 |
| 04.11.24 | 181,25 | 181,25 | 181,25 | 181,25 | 0 |
| 01.11.24 | 180,69 | 180,69 | 180,69 | 180,69 | 0 |
| 31.10.24 | 181,75 | 181,75 | 181,75 | 181,75 | 0 |
| 30.10.24 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 29.10.24 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 28.10.24 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 25.10.24 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 24.10.24 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 23.10.24 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
