DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 185,19 | 185,19 | 185,19 | 185,19 | 0 |
| 18.10.21 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 15.10.21 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 14.10.21 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
| 13.10.21 | 180,25 | 180,25 | 180,25 | 180,25 | 0 |
| 12.10.21 | 179,48 | 179,48 | 179,48 | 179,48 | 0 |
| 11.10.21 | 180,95 | 180,95 | 180,95 | 180,95 | 0 |
| 08.10.21 | 180,53 | 180,53 | 180,53 | 180,53 | 0 |
| 07.10.21 | 180,67 | 180,67 | 180,67 | 180,67 | 0 |
| 06.10.21 | 179,56 | 179,56 | 177,88 | 177,88 | 18 |
| 05.10.21 | 179,94 | 179,94 | 179,94 | 179,94 | 0 |
| 04.10.21 | 181,90 | 181,90 | 181,90 | 181,90 | 0 |
| 01.10.21 | 181,86 | 181,86 | 181,86 | 181,86 | 0 |
| 30.09.21 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 29.09.21 | 183,23 | 183,23 | 183,23 | 183,23 | 0 |
| 28.09.21 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 27.09.21 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 24.09.21 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 23.09.21 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 22.09.21 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 21.09.21 | 179,87 | 179,87 | 179,87 | 179,87 | 0 |
| 20.09.21 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 17.09.21 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 16.09.21 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 15.09.21 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
