DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 180,78 | 181,20 | 179,61 | 180,72 | 0 |
| 12.02.20 | 180,16 | 181,25 | 180,16 | 181,25 | 0 |
| 11.02.20 | 178,68 | 179,99 | 178,68 | 179,99 | 0 |
| 10.02.20 | 177,66 | 177,92 | 177,36 | 177,92 | 0 |
| 07.02.20 | 178,81 | 179,02 | 177,75 | 177,75 | 0 |
| 06.02.20 | 179,23 | 179,43 | 179,09 | 179,25 | 0 |
| 05.02.20 | 174,23 | 178,32 | 174,23 | 178,32 | 0 |
| 04.02.20 | 172,21 | 174,89 | 172,21 | 174,89 | 0 |
| 03.02.20 | 171,11 | 172,42 | 171,11 | 171,66 | 0 |
| 31.01.20 | 172,76 | 173,51 | 170,83 | 170,83 | 0 |
| 30.01.20 | 173,55 | 174,38 | 173,16 | 173,16 | 0 |
| 29.01.20 | 174,14 | 175,59 | 174,14 | 175,59 | 0 |
| 28.01.20 | 173,72 | 175,02 | 173,72 | 175,02 | 0 |
| 27.01.20 | 176,59 | 176,59 | 174,25 | 174,29 | 0 |
| 24.01.20 | 175,45 | 177,27 | 175,45 | 177,27 | 0 |
| 23.01.20 | 174,39 | 176,23 | 174,39 | 176,23 | 0 |
| 22.01.20 | 177,31 | 177,77 | 176,11 | 176,11 | 0 |
| 21.01.20 | 176,24 | 176,24 | 176,24 | 176,24 | 0 |
| 20.01.20 | 175,53 | 175,53 | 175,53 | 175,53 | 0 |
| 17.01.20 | 175,49 | 175,49 | 175,49 | 175,49 | 0 |
| 16.01.20 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 15.01.20 | 172,95 | 172,95 | 172,95 | 172,95 | 0 |
| 14.01.20 | 171,91 | 171,91 | 171,91 | 171,91 | 0 |
| 13.01.20 | 173,12 | 173,12 | 173,12 | 173,12 | 0 |
| 10.01.20 | 173,34 | 173,34 | 173,34 | 173,34 | 0 |
