DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.06 | - | - | - | 76,47 | 0 |
| 13.09.06 | - | - | - | 75,83 | 0 |
| 12.09.06 | - | - | - | 74,74 | 0 |
| 11.09.06 | - | - | - | 74,22 | 60 |
| 08.09.06 | - | - | - | 74,25 | 0 |
| 07.09.06 | - | - | - | 74,27 | 0 |
| 06.09.06 | - | - | - | 74,97 | 12 |
| 05.09.06 | - | - | - | 75,50 | 0 |
| 04.09.06 | - | - | - | 75,00 | 0 |
| 01.09.06 | - | - | - | 74,40 | 0 |
| 31.08.06 | - | - | - | 74,06 | 22 |
| 30.08.06 | - | - | - | 73,76 | 0 |
| 29.08.06 | - | - | - | 73,91 | 0 |
| 28.08.06 | - | - | - | 73,91 | 0 |
| 25.08.06 | - | - | - | 74,18 | 0 |
| 24.08.06 | - | - | - | 73,74 | 0 |
| 23.08.06 | - | - | - | 73,49 | 0 |
| 22.08.06 | - | - | - | 73,76 | 0 |
| 21.08.06 | - | - | - | 73,57 | 0 |
| 18.08.06 | - | - | - | 73,66 | 0 |
| 17.08.06 | - | - | - | 73,27 | 0 |
| 16.08.06 | - | - | - | 73,16 | 0 |
| 15.08.06 | - | - | - | 73,01 | 0 |
| 14.08.06 | - | - | - | 73,06 | 0 |
| 11.08.06 | - | - | - | 72,13 | 0 |
