DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 172,80 | 175,69 | 169,50 | 175,07 | 0 |
| 21.12.18 | 175,10 | 175,76 | 170,32 | 170,34 | 0 |
| 20.12.18 | 177,93 | 178,86 | 173,09 | 174,38 | 0 |
| 19.12.18 | 181,50 | 183,87 | 177,74 | 178,77 | 0 |
| 18.12.18 | 181,83 | 184,19 | 181,83 | 183,74 | 30 |
| 17.12.18 | 186,63 | 187,97 | 180,46 | 180,70 | 0 |
| 14.12.18 | 188,88 | 190,24 | 186,48 | 186,84 | 0 |
| 13.12.18 | 190,99 | 191,94 | 187,73 | 188,79 | 0 |
| 12.12.18 | 188,44 | 193,00 | 187,90 | 190,58 | 0 |
| 11.12.18 | 187,32 | 190,58 | 187,01 | 189,35 | 0 |
| 10.12.18 | 187,86 | 188,68 | 185,33 | 186,21 | 0 |
| 07.12.18 | 188,31 | 190,42 | 186,91 | 186,91 | 0 |
| 06.12.18 | 191,95 | 193,07 | 185,95 | 185,95 | 0 |
| 05.12.18 | 192,65 | 193,42 | 192,02 | 193,12 | 0 |
| 04.12.18 | 197,64 | 200,46 | 193,77 | 193,77 | 0 |
| 03.12.18 | 200,22 | 200,58 | 199,17 | 200,00 | 0 |
| 30.11.18 | 194,93 | 195,64 | 194,38 | 194,71 | 0 |
| 29.11.18 | 193,88 | 199,04 | 193,31 | 199,04 | 10 |
| 28.11.18 | 191,51 | 194,04 | 191,51 | 194,04 | 0 |
| 27.11.18 | 189,03 | 191,06 | 188,91 | 189,23 | 0 |
| 26.11.18 | 187,42 | 190,02 | 187,42 | 189,80 | 0 |
| 23.11.18 | 185,59 | 186,85 | 185,46 | 186,03 | 0 |
| 22.11.18 | 186,90 | 187,15 | 186,16 | 186,18 | 0 |
| 21.11.18 | 186,33 | 187,95 | 186,20 | 187,51 | 0 |
| 20.11.18 | 188,34 | 189,43 | 183,30 | 183,75 | 0 |
