DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.17 | 171,20 | 171,34 | 169,34 | 170,02 | 0 |
| 11.09.17 | 168,80 | 172,26 | 168,78 | 172,09 | 0 |
| 08.09.17 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 07.09.17 | 168,72 | 169,34 | 166,76 | 166,93 | 0 |
| 06.09.17 | 169,43 | 170,20 | 167,75 | 167,92 | 0 |
| 05.09.17 | 169,77 | 170,28 | 167,96 | 168,13 | 0 |
| 04.09.17 | 169,29 | 169,56 | 168,52 | 168,52 | 0 |
| 01.09.17 | 169,34 | 170,72 | 168,74 | 168,91 | 0 |
| 31.08.17 | 167,06 | 169,81 | 167,06 | 167,39 | 0 |
| 30.08.17 | 165,94 | 167,59 | 164,68 | 166,33 | 0 |
| 29.08.17 | 165,04 | 166,01 | 162,07 | 162,56 | 0 |
| 28.08.17 | 167,38 | 167,59 | 164,57 | 164,57 | 0 |
| 25.08.17 | 167,83 | 168,11 | 165,94 | 165,94 | 0 |
| 24.08.17 | 168,00 | 169,02 | 166,78 | 167,11 | 0 |
| 23.08.17 | 167,89 | 169,10 | 167,36 | 167,52 | 0 |
| 22.08.17 | 167,58 | 169,34 | 167,58 | 167,96 | 0 |
| 21.08.17 | 167,30 | 167,99 | 166,12 | 166,79 | 0 |
| 18.08.17 | 168,01 | 168,71 | 166,55 | 166,55 | 0 |
| 17.08.17 | 168,03 | 170,08 | 167,28 | 167,28 | 0 |
| 16.08.17 | 168,71 | 172,16 | 167,15 | 167,48 | 59 |
| 15.08.17 | 168,76 | 169,76 | 168,39 | 168,73 | 0 |
| 14.08.17 | 168,26 | 169,83 | 168,26 | 168,43 | 0 |
| 11.08.17 | 167,42 | 167,82 | 166,58 | 167,12 | 0 |
| 10.08.17 | 168,44 | 168,44 | 166,33 | 166,50 | 0 |
| 09.08.17 | 170,13 | 171,35 | 168,45 | 169,13 | 0 |
