DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 423,60 | 423,60 | 423,60 | 423,60 | 0 |
| 15.01.24 | 426,14 | 426,14 | 426,14 | 426,14 | 0 |
| 12.01.24 | 422,40 | 422,40 | 422,40 | 422,40 | 0 |
| 11.01.24 | 422,86 | 422,86 | 422,86 | 422,86 | 0 |
| 10.01.24 | 418,43 | 418,43 | 418,43 | 418,43 | 0 |
| 09.01.24 | 415,64 | 415,64 | 415,64 | 415,64 | 0 |
| 08.01.24 | 410,95 | 410,95 | 410,95 | 410,95 | 0 |
| 05.01.24 | 408,21 | 408,21 | 408,21 | 408,21 | 0 |
| 04.01.24 | 414,32 | 414,32 | 414,32 | 414,32 | 0 |
| 03.01.24 | 417,41 | 417,41 | 417,41 | 417,41 | 0 |
| 02.01.24 | 418,53 | 418,53 | 418,53 | 418,53 | 0 |
| 29.12.23 | 417,17 | 417,17 | 417,17 | 417,17 | 0 |
| 28.12.23 | 418,38 | 418,38 | 418,38 | 418,38 | 0 |
| 27.12.23 | 420,78 | 420,78 | 420,78 | 420,78 | 0 |
| 22.12.23 | 417,46 | 417,46 | 417,46 | 417,46 | 0 |
| 21.12.23 | 418,66 | 418,66 | 418,66 | 418,66 | 0 |
| 20.12.23 | 420,91 | 420,91 | 420,91 | 420,91 | 0 |
| 19.12.23 | 419,85 | 419,85 | 419,85 | 419,85 | 0 |
| 18.12.23 | 417,92 | 417,92 | 417,92 | 417,92 | 0 |
| 15.12.23 | 416,29 | 416,29 | 416,29 | 416,29 | 0 |
| 14.12.23 | 421,51 | 421,51 | 421,51 | 421,51 | 0 |
| 13.12.23 | 415,49 | 415,49 | 415,49 | 415,49 | 0 |
| 12.12.23 | 414,77 | 419,99 | 414,77 | 419,99 | 1 |
| 11.12.23 | 413,71 | 413,71 | 413,71 | 413,71 | 0 |
| 08.12.23 | 410,92 | 410,92 | 410,92 | 410,92 | 0 |
