DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 11.08.11 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 10.08.11 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 09.08.11 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 08.08.11 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 05.08.11 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 04.08.11 | 70,96 | 70,96 | 70,96 | 70,96 | - |
| 03.08.11 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 02.08.11 | 72,82 | 72,82 | 72,82 | 72,82 | - |
| 01.08.11 | 73,39 | 73,39 | 73,39 | 73,39 | - |
| 29.07.11 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 28.07.11 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 27.07.11 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 26.07.11 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 25.07.11 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 22.07.11 | 75,53 | 75,53 | 75,53 | 75,53 | - |
| 21.07.11 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 20.07.11 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 18.07.11 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 15.07.11 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 13.07.11 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 12.07.11 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 11.07.11 | - | - | - | 76,69 | - |
| 08.07.11 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 07.07.11 | - | - | - | 76,63 | - |
