DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.12 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 07.08.12 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 06.08.12 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 03.08.12 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 02.08.12 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 01.08.12 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 31.07.12 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 30.07.12 | 83,33 | 83,33 | 83,33 | 83,33 | - |
| 27.07.12 | 82,79 | 82,79 | 82,79 | 82,79 | - |
| 26.07.12 | 83,25 | 83,25 | 83,25 | 83,25 | - |
| 25.07.12 | 83,81 | 83,81 | 83,81 | 83,81 | - |
| 24.07.12 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 23.07.12 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 20.07.12 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 19.07.12 | 83,37 | 83,37 | 83,37 | 83,37 | - |
| 18.07.12 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 17.07.12 | 83,74 | 83,74 | 83,74 | 83,74 | - |
| 16.07.12 | 83,18 | 83,18 | 83,18 | 83,18 | - |
| 13.07.12 | 82,81 | 82,81 | 82,81 | 82,81 | - |
| 12.07.12 | 83,05 | 83,05 | 83,05 | 83,05 | - |
| 11.07.12 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 10.07.12 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 09.07.12 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 06.07.12 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 05.07.12 | 84,04 | 84,04 | 84,04 | 84,04 | - |
