DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 403,92 | 403,92 | 403,92 | 403,92 | 0 |
| 27.11.23 | 406,40 | 406,40 | 406,40 | 406,40 | 0 |
| 24.11.23 | 406,91 | 406,91 | 406,91 | 406,91 | 0 |
| 23.11.23 | 407,63 | 407,63 | 407,63 | 407,63 | 0 |
| 22.11.23 | 404,93 | 404,93 | 404,93 | 404,93 | 0 |
| 21.11.23 | 403,11 | 403,11 | 403,11 | 403,11 | 0 |
| 20.11.23 | 400,99 | 400,99 | 400,99 | 400,99 | 0 |
| 17.11.23 | 404,31 | 404,31 | 404,31 | 404,31 | 0 |
| 16.11.23 | 403,43 | 403,43 | 403,43 | 403,43 | 0 |
| 15.11.23 | 405,97 | 405,97 | 405,97 | 405,97 | 0 |
| 14.11.23 | 401,44 | 401,44 | 401,44 | 401,44 | 0 |
| 13.11.23 | 399,93 | 399,93 | 399,93 | 399,93 | 0 |
| 10.11.23 | 393,55 | 393,55 | 393,55 | 393,55 | 0 |
| 09.11.23 | 396,78 | 396,78 | 396,78 | 396,78 | 0 |
| 08.11.23 | 395,38 | 395,38 | 395,38 | 395,38 | 0 |
| 07.11.23 | 387,53 | 387,53 | 387,53 | 387,53 | 0 |
| 06.11.23 | 389,61 | 389,61 | 389,61 | 389,61 | 0 |
| 03.11.23 | 383,97 | 383,97 | 383,97 | 383,97 | 0 |
| 02.11.23 | 386,02 | 386,02 | 386,02 | 386,02 | 0 |
| 01.11.23 | 374,51 | 374,51 | 374,51 | 374,51 | 0 |
| 31.10.23 | 370,85 | 370,85 | 370,85 | 370,85 | 0 |
| 30.10.23 | 370,94 | 370,94 | 370,94 | 370,94 | 0 |
| 27.10.23 | 377,57 | 377,57 | 377,57 | 377,57 | 0 |
| 26.10.23 | 378,61 | 378,61 | 378,61 | 378,61 | 0 |
| 25.10.23 | 382,79 | 382,79 | 382,79 | 382,79 | 0 |
