DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 73,21 | 73,28 | 72,39 | 72,39 | 0 |
| 13.12.11 | 72,24 | 73,00 | 72,20 | 73,00 | 0 |
| 12.12.11 | 72,79 | 73,05 | 72,21 | 72,21 | 0 |
| 09.12.11 | 72,09 | 72,81 | 71,96 | 72,81 | 0 |
| 08.12.11 | 73,75 | 73,84 | 72,92 | 72,92 | 0 |
| 07.12.11 | 74,55 | 74,55 | 73,54 | 73,54 | 0 |
| 06.12.11 | 73,63 | 73,89 | 73,59 | 73,65 | 0 |
| 05.12.11 | 74,00 | 74,00 | 73,37 | 74,00 | 0 |
| 02.12.11 | 73,42 | 73,46 | 73,29 | 73,42 | 0 |
| 01.12.11 | 71,84 | 72,04 | 71,84 | 71,84 | 0 |
| 30.11.11 | 71,29 | 73,06 | 71,17 | 73,06 | 0 |
| 29.11.11 | 71,21 | 71,66 | 71,21 | 71,55 | 0 |
| 28.11.11 | 69,77 | 70,38 | 69,44 | 70,38 | 0 |
| 25.11.11 | 69,02 | 69,02 | 67,73 | 69,02 | 0 |
| 24.11.11 | 69,22 | 69,22 | 68,69 | 68,69 | 0 |
| 23.11.11 | 69,53 | 69,79 | 69,34 | 69,53 | 0 |
| 22.11.11 | 69,34 | 70,03 | 69,34 | 69,34 | 0 |
| 21.11.11 | 71,55 | 71,55 | 71,29 | 71,45 | 0 |
| 18.11.11 | 71,70 | 73,00 | 71,70 | 71,74 | 290 |
| 17.11.11 | 73,43 | 73,47 | 72,69 | 72,69 | 0 |
| 16.11.11 | 73,94 | 73,94 | 73,46 | 73,88 | 0 |
| 15.11.11 | 73,12 | 73,12 | 72,81 | 73,12 | 0 |
| 14.11.11 | 73,40 | 73,75 | 73,23 | 73,23 | 0 |
| 11.11.11 | 72,42 | 72,99 | 72,42 | 72,99 | 0 |
| 10.11.11 | 72,29 | 72,40 | 71,63 | 71,63 | 0 |
