DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.11 | 76,16 | 76,29 | 75,90 | 75,90 | 0 |
| 16.05.11 | 75,53 | 75,89 | 75,38 | 75,89 | 0 |
| 13.05.11 | 76,16 | 76,69 | 76,16 | 76,67 | 0 |
| 12.05.11 | 75,32 | 75,51 | 75,07 | 75,16 | 0 |
| 11.05.11 | 76,18 | 76,35 | 75,90 | 75,90 | 0 |
| 10.05.11 | 74,64 | 76,16 | 74,64 | 76,06 | 0 |
| 09.05.11 | 74,34 | 74,84 | 74,14 | 74,14 | 0 |
| 06.05.11 | 72,95 | 73,93 | 72,95 | 73,93 | 140 |
| 05.05.11 | 73,85 | 73,85 | 73,37 | 73,37 | 0 |
| 04.05.11 | 74,06 | 74,11 | 73,46 | 73,46 | 0 |
| 03.05.11 | 75,31 | 75,39 | 75,02 | 75,02 | 0 |
| 02.05.11 | 75,47 | 75,47 | 75,29 | 75,34 | 0 |
| 29.04.11 | 74,53 | 74,61 | 74,44 | 74,61 | 0 |
| 28.04.11 | 74,62 | 74,64 | 74,48 | 74,57 | 0 |
| 27.04.11 | 74,86 | 75,37 | 74,84 | 74,84 | 0 |
| 26.04.11 | 74,75 | 75,84 | 74,75 | 75,01 | 0 |
| 21.04.11 | 75,65 | 75,84 | 75,64 | 75,79 | 0 |
| 20.04.11 | 75,70 | 75,86 | 75,26 | 75,70 | 0 |
| 19.04.11 | 74,32 | 74,49 | 74,32 | 74,46 | 0 |
| 18.04.11 | 74,80 | 74,80 | 73,51 | 73,51 | 60 |
| 15.04.11 | 74,05 | 74,33 | 73,98 | 74,33 | 0 |
| 14.04.11 | 73,73 | 73,81 | 73,69 | 73,81 | 0 |
| 13.04.11 | 74,38 | 74,64 | 74,36 | 74,64 | 0 |
| 12.04.11 | 73,99 | 74,33 | 73,34 | 73,34 | 0 |
| 11.04.11 | 75,66 | 75,66 | 75,46 | 75,46 | 0 |
