DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.10 | 77,45 | 77,46 | 77,32 | 77,32 | 0 |
| 22.12.10 | 77,06 | 77,22 | 77,06 | 77,22 | 0 |
| 21.12.10 | 76,54 | 76,79 | 76,49 | 76,79 | 0 |
| 20.12.10 | 75,03 | 75,37 | 75,03 | 75,10 | 0 |
| 17.12.10 | 74,97 | 75,20 | 74,97 | 75,14 | 0 |
| 16.12.10 | 74,72 | 74,72 | 74,52 | 74,66 | 0 |
| 15.12.10 | 74,38 | 74,61 | 74,27 | 74,61 | 0 |
| 14.12.10 | 74,93 | 75,38 | 74,93 | 75,38 | 0 |
| 13.12.10 | 75,60 | 75,77 | 75,52 | 75,55 | 0 |
| 10.12.10 | 74,57 | 74,71 | 74,57 | 74,71 | 0 |
| 09.12.10 | 74,93 | 75,12 | 74,82 | 75,02 | 0 |
| 08.12.10 | 74,47 | 74,70 | 74,47 | 74,52 | 0 |
| 07.12.10 | 74,47 | 74,76 | 74,33 | 74,60 | 0 |
| 06.12.10 | 73,87 | 74,02 | 73,59 | 74,02 | 0 |
| 03.12.10 | 74,14 | 74,23 | 73,29 | 74,03 | 0 |
| 02.12.10 | 73,40 | 73,72 | 73,40 | 73,72 | 0 |
| 01.12.10 | 72,64 | 73,36 | 72,59 | 73,36 | 0 |
| 30.11.10 | 71,03 | 71,43 | 70,86 | 71,03 | 0 |
| 29.11.10 | 70,63 | 71,64 | 70,63 | 70,63 | 0 |
| 26.11.10 | 71,81 | 71,81 | 71,44 | 71,55 | 0 |
| 25.11.10 | 71,48 | 71,67 | 71,44 | 71,67 | 0 |
| 24.11.10 | 69,76 | 70,47 | 69,55 | 70,47 | 0 |
| 23.11.10 | 69,52 | 69,53 | 69,22 | 69,36 | 0 |
| 22.11.10 | 70,28 | 70,28 | 69,52 | 69,52 | 20 |
| 19.11.10 | 70,54 | 70,54 | 70,27 | 70,27 | 0 |
