DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 414,26 | 418,56 | 417,84 | 418,56 | 30 |
| 08.01.24 | 409,48 | 416,30 | 409,48 | 416,30 | 12 |
| 05.01.24 | 407,72 | 413,20 | 407,72 | 412,78 | 1 |
| 04.01.24 | 417,94 | 410,94 | 409,74 | 409,74 | 0 |
| 03.01.24 | 417,38 | 419,68 | 416,58 | 417,26 | 12 |
| 02.01.24 | 418,70 | 420,32 | 415,90 | 418,22 | 0 |
| 29.12.23 | 416,36 | 423,02 | 416,36 | 419,22 | 2 |
| 28.12.23 | 416,36 | 417,76 | 417,14 | 417,14 | 0 |
| 27.12.23 | 420,96 | 417,90 | 417,62 | 417,90 | 0 |
| 22.12.23 | 416,80 | 424,56 | 416,80 | 421,40 | 30 |
| 21.12.23 | 416,52 | 419,24 | 416,34 | 419,24 | 0 |
| 20.12.23 | 424,14 | 424,14 | 416,90 | 416,90 | 75 |
| 19.12.23 | 417,46 | 421,28 | 417,46 | 420,92 | 5 |
| 18.12.23 | 418,78 | 420,94 | 418,06 | 420,64 | 16 |
| 15.12.23 | 416,66 | 421,00 | 416,66 | 420,58 | 0 |
| 14.12.23 | 419,34 | 423,44 | 415,98 | 416,92 | 0 |
| 13.12.23 | 416,06 | 420,66 | 416,06 | 420,42 | 0 |
| 12.12.23 | 415,88 | 417,58 | 415,08 | 417,54 | 0 |
| 11.12.23 | 412,40 | 416,16 | 412,40 | 415,86 | 0 |
| 08.12.23 | 410,32 | 415,00 | 410,30 | 414,92 | 0 |
| 07.12.23 | 406,50 | 411,28 | 406,34 | 411,06 | 0 |
| 06.12.23 | 408,26 | 412,00 | 407,64 | 407,64 | 0 |
| 05.12.23 | 405,54 | 408,66 | 405,54 | 407,68 | 0 |
| 04.12.23 | 406,50 | 408,54 | 404,14 | 407,52 | 0 |
| 01.12.23 | 404,32 | 408,92 | 404,32 | 408,62 | 0 |
