DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 193,17 | 197,28 | 193,17 | 193,78 | 47 |
| 25.05.18 | 193,10 | 193,10 | 193,10 | 193,10 | 255 |
| 24.05.18 | 192,97 | 192,97 | 192,97 | 192,97 | 7 |
| 23.05.18 | 191,40 | 191,40 | 191,40 | 191,40 | 20 |
| 22.05.18 | 192,64 | 194,28 | 192,27 | 192,27 | 0 |
| 18.05.18 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 17.05.18 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 16.05.18 | 191,90 | 191,90 | 191,90 | 191,90 | 0 |
| 15.05.18 | 191,27 | 191,27 | 191,27 | 191,27 | 0 |
| 14.05.18 | 191,26 | 191,51 | 189,36 | 189,47 | 0 |
| 11.05.18 | 191,50 | 192,01 | 190,07 | 190,07 | 0 |
| 10.05.18 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 09.05.18 | 190,37 | 190,37 | 190,37 | 190,37 | 50 |
| 08.05.18 | 186,88 | 187,63 | 185,53 | 186,63 | 0 |
| 07.05.18 | 186,20 | 187,20 | 186,12 | 186,42 | 50 |
| 04.05.18 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 03.05.18 | 180,20 | 180,20 | 180,20 | 180,20 | 0 |
| 02.05.18 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 30.04.18 | 181,15 | 185,06 | 180,90 | 182,50 | 10 |
| 27.04.18 | 180,17 | 180,17 | 180,17 | 180,17 | 0 |
| 26.04.18 | 179,57 | 179,57 | 179,57 | 179,57 | 0 |
| 25.04.18 | 175,94 | 175,94 | 175,94 | 175,94 | 0 |
| 24.04.18 | 177,75 | 177,75 | 177,75 | 177,75 | 0 |
| 23.04.18 | 179,46 | 179,46 | 177,91 | 177,91 | 0 |
| 20.04.18 | 179,92 | 180,68 | 178,02 | 179,67 | 0 |
