DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 202,62 | 202,62 | 202,62 | 202,62 | - |
| 11.11.24 | 202,58 | 202,58 | 202,58 | 202,58 | - |
| 08.11.24 | 202,56 | 202,56 | 202,56 | 202,56 | - |
| 07.11.24 | 202,53 | 202,53 | 202,53 | 202,53 | - |
| 06.11.24 | 202,45 | 202,45 | 202,45 | 202,45 | - |
| 05.11.24 | 202,42 | 202,42 | 202,42 | 202,42 | - |
| 04.11.24 | 202,38 | 202,38 | 202,38 | 202,38 | - |
| 31.10.24 | 202,32 | 202,32 | 202,32 | 202,32 | - |
| 30.10.24 | 202,25 | 202,25 | 202,25 | 202,25 | - |
| 29.10.24 | 202,21 | 202,21 | 202,21 | 202,21 | - |
| 28.10.24 | 202,16 | 202,16 | 202,16 | 202,16 | - |
| 25.10.24 | 202,12 | 202,12 | 202,12 | 202,12 | - |
| 24.10.24 | 202,09 | 202,09 | 202,09 | 202,09 | - |
| 23.10.24 | 202,01 | 202,01 | 202,01 | 202,01 | - |
| 22.10.24 | 201,96 | 201,96 | 201,96 | 201,96 | - |
| 21.10.24 | 201,95 | 201,95 | 201,95 | 201,95 | - |
| 18.10.24 | 201,90 | 201,90 | 201,90 | 201,90 | - |
| 17.10.24 | 201,88 | 201,88 | 201,88 | 201,88 | - |
| 16.10.24 | 201,80 | 201,80 | 201,80 | 201,80 | - |
| 15.10.24 | 201,77 | 201,77 | 201,77 | 201,77 | - |
| 14.10.24 | 201,72 | 201,72 | 201,72 | 201,72 | - |
| 11.10.24 | 201,69 | 201,69 | 201,69 | 201,69 | - |
| 10.10.24 | 201,65 | 201,65 | 201,65 | 201,65 | - |
| 09.10.24 | 201,57 | 201,57 | 201,57 | 201,57 | - |
| 08.10.24 | 201,54 | 201,54 | 201,54 | 201,54 | - |
