DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 196,30 | 199,29 | 196,07 | 198,88 | 400 |
| 30.12.24 | 194,86 | 195,16 | 194,15 | 194,15 | 120 |
| 27.12.24 | 194,94 | 195,38 | 194,33 | 194,35 | 0 |
| 23.12.24 | 195,19 | 195,84 | 193,94 | 195,31 | 0 |
| 20.12.24 | 195,19 | 194,82 | 194,82 | 194,82 | 0 |
| 19.12.24 | 194,58 | 196,49 | 196,49 | 196,49 | 0 |
| 18.12.24 | 193,14 | 196,09 | 193,14 | 195,66 | 0 |
| 17.12.24 | 191,86 | 193,53 | 193,48 | 193,53 | 25 |
| 16.12.24 | 191,92 | 193,27 | 193,27 | 193,27 | 25 |
| 13.12.24 | 193,00 | 193,26 | 192,09 | 192,09 | 25 |
| 12.12.24 | 192,63 | 193,82 | 192,56 | 193,82 | 0 |
| 11.12.24 | 192,33 | 193,57 | 192,33 | 193,57 | 0 |
| 10.12.24 | 191,37 | 193,22 | 191,37 | 192,77 | 0 |
| 09.12.24 | 192,35 | 192,78 | 191,52 | 192,12 | 10 |
| 06.12.24 | 191,51 | 192,66 | 191,06 | 192,26 | 10 |
| 05.12.24 | 191,86 | 191,85 | 191,80 | 191,85 | 0 |
| 04.12.24 | 191,70 | 193,48 | 191,70 | 192,70 | 0 |
| 03.12.24 | 192,23 | 193,13 | 192,23 | 192,72 | 0 |
| 02.12.24 | 191,47 | 193,68 | 191,47 | 193,19 | 0 |
| 29.11.24 | 190,81 | 192,14 | 190,81 | 191,65 | 0 |
| 28.11.24 | 190,95 | 192,35 | 190,95 | 192,00 | 0 |
| 27.11.24 | 192,31 | 193,11 | 191,11 | 191,61 | 0 |
| 26.11.24 | 192,98 | 193,44 | 192,14 | 193,40 | 0 |
| 25.11.24 | 192,87 | 192,78 | 192,78 | 192,78 | 0 |
| 22.11.24 | 192,04 | 194,30 | 194,30 | 194,30 | 0 |
