DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 192,04 | 193,10 | 193,10 | 193,10 | 0 |
| 20.11.24 | 190,68 | 192,20 | 192,20 | 192,20 | 0 |
| 19.11.24 | 190,25 | 192,09 | 190,25 | 191,15 | 0 |
| 18.11.24 | 190,23 | 192,00 | 190,23 | 191,01 | 0 |
| 15.11.24 | 190,35 | 192,18 | 190,35 | 191,96 | 0 |
| 14.11.24 | 191,43 | 192,45 | 191,13 | 192,07 | 0 |
| 13.11.24 | 188,73 | 191,26 | 191,25 | 191,26 | 0 |
| 12.11.24 | 188,22 | 190,70 | 188,22 | 190,52 | 0 |
| 11.11.24 | 186,46 | 189,72 | 189,72 | 189,72 | 0 |
| 08.11.24 | 187,72 | 189,71 | 187,71 | 189,46 | 0 |
| 07.11.24 | 187,67 | 187,92 | 186,68 | 187,19 | 0 |
| 06.11.24 | 188,30 | 188,02 | 188,02 | 188,02 | 0 |
| 05.11.24 | 185,46 | 185,46 | 184,87 | 184,87 | 0 |
| 04.11.24 | 184,67 | 185,49 | 185,49 | 185,49 | 0 |
| 01.11.24 | 185,00 | 186,11 | 185,00 | 186,11 | 0 |
| 31.10.24 | 185,55 | 185,90 | 185,90 | 185,90 | 0 |
| 30.10.24 | 185,80 | 185,70 | 185,70 | 185,70 | 0 |
| 29.10.24 | 185,82 | 186,66 | 186,66 | 186,66 | 0 |
| 28.10.24 | 186,45 | 186,73 | 186,26 | 186,45 | 0 |
| 25.10.24 | 186,12 | 186,59 | 186,58 | 186,58 | 0 |
| 24.10.24 | 185,93 | 187,08 | 185,93 | 186,30 | 0 |
| 23.10.24 | 185,77 | 187,10 | 187,02 | 187,02 | 0 |
| 22.10.24 | 185,36 | 186,51 | 186,51 | 186,51 | 0 |
| 21.10.24 | 184,69 | 186,13 | 186,13 | 186,13 | 0 |
| 18.10.24 | 184,98 | 185,42 | 185,42 | 185,42 | 0 |
