DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 184,78 | 186,12 | 184,76 | 185,99 | 0 |
| 16.10.24 | 185,06 | 185,65 | 184,76 | 185,62 | 0 |
| 15.10.24 | 184,85 | 184,85 | 184,42 | 184,79 | 0 |
| 14.10.24 | 183,68 | 184,49 | 183,68 | 184,49 | 0 |
| 11.10.24 | 183,61 | 183,83 | 183,83 | 183,83 | 0 |
| 10.10.24 | 183,69 | 184,24 | 183,67 | 184,14 | 0 |
| 09.10.24 | 181,86 | 183,65 | 183,65 | 183,65 | 0 |
| 08.10.24 | 182,00 | 183,33 | 182,00 | 183,17 | 0 |
| 07.10.24 | 183,63 | 183,24 | 183,23 | 183,23 | 0 |
| 04.10.24 | 180,69 | 183,85 | 180,67 | 183,73 | 0 |
| 03.10.24 | 181,37 | 180,69 | 180,68 | 180,68 | 0 |
| 02.10.24 | 180,91 | 181,56 | 180,62 | 180,80 | 0 |
| 01.10.24 | 179,43 | 181,59 | 181,59 | 181,59 | 15 |
| 30.09.24 | 179,74 | 180,19 | 180,19 | 180,19 | 15 |
| 27.09.24 | 179,18 | 179,85 | 179,85 | 179,85 | 50 |
| 26.09.24 | 180,55 | 180,71 | 179,13 | 179,71 | 10 |
| 25.09.24 | 179,40 | 180,14 | 180,14 | 180,14 | 10 |
| 24.09.24 | 180,55 | 179,92 | 179,92 | 179,92 | 10 |
| 23.09.24 | 178,87 | 180,34 | 180,32 | 180,34 | 0 |
| 20.09.24 | 178,76 | 179,48 | 179,48 | 179,48 | 0 |
| 19.09.24 | 179,15 | 179,71 | 179,71 | 179,71 | 0 |
| 18.09.24 | 179,96 | 180,30 | 179,14 | 180,30 | 0 |
| 17.09.24 | 179,88 | 180,23 | 180,23 | 180,23 | 0 |
| 16.09.24 | 178,66 | 180,47 | 178,66 | 180,14 | 0 |
| 13.09.24 | 179,17 | 180,76 | 179,17 | 180,76 | 0 |
