DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 187,66 | 188,99 | 187,46 | 188,90 | 0 |
| 12.02.24 | 186,38 | 188,33 | 186,38 | 187,93 | 0 |
| 09.02.24 | 187,50 | 187,84 | 187,35 | 187,50 | 0 |
| 08.02.24 | 187,45 | 188,15 | 187,45 | 187,66 | 0 |
| 07.02.24 | 187,30 | 187,67 | 187,67 | 187,67 | 0 |
| 06.02.24 | 187,39 | 188,40 | 187,39 | 188,02 | 0 |
| 05.02.24 | 186,91 | 188,40 | 186,91 | 188,07 | 60 |
| 02.02.24 | 186,53 | 187,36 | 185,78 | 187,25 | 0 |
| 01.02.24 | 187,37 | 187,61 | 186,50 | 186,60 | 0 |
| 31.01.24 | 186,41 | 186,99 | 185,86 | 186,89 | 0 |
| 30.01.24 | 186,20 | 186,53 | 186,00 | 186,25 | 0 |
| 29.01.24 | 185,50 | 186,83 | 185,50 | 186,51 | 0 |
| 26.01.24 | 185,73 | 186,44 | 185,47 | 185,84 | 0 |
| 25.01.24 | 184,70 | 186,21 | 186,21 | 186,21 | 0 |
| 24.01.24 | 185,44 | 185,07 | 185,07 | 185,07 | 0 |
| 23.01.24 | 184,62 | 186,14 | 184,61 | 185,99 | 0 |
| 22.01.24 | 184,78 | 185,19 | 184,78 | 185,04 | 0 |
| 19.01.24 | 184,72 | 185,29 | 184,72 | 184,98 | 0 |
| 18.01.24 | 184,61 | 185,61 | 184,61 | 185,39 | 0 |
| 17.01.24 | 185,26 | 185,89 | 184,95 | 185,21 | 0 |
| 16.01.24 | 184,31 | 185,26 | 184,19 | 185,15 | 0 |
| 15.01.24 | 183,46 | 183,99 | 183,45 | 183,75 | 0 |
| 12.01.24 | 183,38 | 183,92 | 183,17 | 183,58 | 0 |
| 11.01.24 | 182,48 | 183,47 | 182,48 | 183,16 | 0 |
| 10.01.24 | 183,91 | 183,91 | 183,26 | 183,29 | 0 |
