DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 172,95 | 172,98 | 172,92 | 172,92 | 0 |
| 22.12.25 | 173,19 | 174,00 | 172,89 | 173,12 | 50 |
| 19.12.25 | 173,82 | 173,82 | 173,31 | 173,71 | 0 |
| 18.12.25 | 173,25 | 174,19 | 173,14 | 173,61 | 30 |
| 17.12.25 | 173,54 | 173,74 | 172,95 | 173,14 | 0 |
| 16.12.25 | 172,87 | 173,06 | 172,29 | 172,96 | 0 |
| 15.12.25 | 172,97 | 173,29 | 172,74 | 172,99 | 50 |
| 12.12.25 | 172,94 | 173,36 | 172,94 | 173,08 | 0 |
| 11.12.25 | 173,15 | 173,85 | 172,78 | 173,04 | 0 |
| 10.12.25 | 173,70 | 174,62 | 173,70 | 173,89 | 0 |
| 09.12.25 | 174,42 | 174,81 | 174,27 | 174,70 | 90 |
| 08.12.25 | 173,59 | 174,78 | 173,59 | 174,47 | 0 |
| 05.12.25 | 174,06 | 174,57 | 174,03 | 174,41 | 0 |
| 04.12.25 | 174,13 | 174,37 | 173,79 | 174,37 | 0 |
| 03.12.25 | 173,58 | 174,40 | 173,58 | 173,96 | 0 |
| 02.12.25 | 174,28 | 175,04 | 174,28 | 174,57 | 111 |
| 01.12.25 | 174,99 | 174,99 | 174,18 | 174,82 | 0 |
| 28.11.25 | 175,02 | 175,55 | 174,86 | 174,88 | 0 |
| 27.11.25 | 174,90 | 175,19 | 174,83 | 174,96 | 0 |
| 26.11.25 | 174,59 | 175,57 | 174,59 | 174,93 | 0 |
| 25.11.25 | 175,60 | 176,02 | 175,07 | 175,38 | 0 |
| 24.11.25 | 175,06 | 176,10 | 175,06 | 175,94 | 0 |
| 21.11.25 | 174,66 | 176,38 | 174,66 | 176,06 | 275 |
| 20.11.25 | 174,69 | 176,06 | 174,69 | 175,81 | 0 |
| 19.11.25 | 174,03 | 175,90 | 174,03 | 175,80 | 0 |
