DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 174,36 | 175,09 | 174,36 | 174,99 | 35 |
| 17.11.25 | 174,53 | 174,90 | 174,43 | 174,80 | 0 |
| 14.11.25 | 173,26 | 174,47 | 173,26 | 174,33 | 0 |
| 13.11.25 | 174,30 | 174,44 | 173,80 | 174,04 | 0 |
| 12.11.25 | 174,78 | 175,08 | 174,61 | 174,72 | 0 |
| 11.11.25 | 174,58 | 175,26 | 174,47 | 174,75 | 0 |
| 10.11.25 | 174,14 | 175,52 | 174,14 | 175,08 | 0 |
| 07.11.25 | 174,14 | 175,52 | 174,14 | 175,02 | 0 |
| 06.11.25 | 174,34 | 175,82 | 174,34 | 175,26 | 250 |
| 05.11.25 | 176,08 | 176,34 | 175,95 | 176,10 | 20 |
| 04.11.25 | 174,32 | 176,25 | 174,32 | 176,20 | 0 |
| 03.11.25 | 174,00 | 175,75 | 174,00 | 175,58 | 0 |
| 31.10.25 | 173,36 | 175,52 | 173,36 | 175,28 | 0 |
| 30.10.25 | 173,83 | 175,05 | 173,83 | 174,76 | 0 |
| 29.10.25 | 173,58 | 174,59 | 173,28 | 174,24 | 0 |
| 28.10.25 | 173,33 | 173,64 | 173,24 | 173,46 | 0 |
| 27.10.25 | 173,56 | 173,83 | 173,50 | 173,56 | 0 |
| 24.10.25 | 174,10 | 174,11 | 173,64 | 173,72 | 0 |
| 23.10.25 | 173,73 | 174,30 | 173,73 | 173,87 | 0 |
| 22.10.25 | 174,02 | 174,36 | 173,79 | 173,98 | 0 |
| 21.10.25 | 173,59 | 174,02 | 173,58 | 173,99 | 0 |
| 20.10.25 | 171,96 | 173,44 | 171,96 | 173,39 | 0 |
| 17.10.25 | 172,04 | 173,05 | 172,04 | 172,98 | 0 |
| 16.10.25 | 172,66 | 173,27 | 172,61 | 172,67 | 0 |
| 15.10.25 | 173,04 | 173,67 | 173,04 | 173,33 | 0 |
