DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 193,19 | 193,39 | 192,50 | 193,39 | 0 |
| 25.11.24 | 193,19 | 193,66 | 192,31 | 192,72 | 0 |
| 22.11.24 | 193,35 | 195,31 | 192,95 | 194,30 | 0 |
| 21.11.24 | 191,95 | 193,12 | 191,95 | 193,09 | 0 |
| 20.11.24 | 191,01 | 192,45 | 191,01 | 192,17 | 0 |
| 19.11.24 | 191,14 | 191,62 | 190,99 | 191,21 | 0 |
| 18.11.24 | 191,81 | 191,96 | 191,00 | 191,00 | 0 |
| 15.11.24 | 191,45 | 192,06 | 191,21 | 191,91 | 0 |
| 14.11.24 | 191,63 | 192,46 | 191,24 | 191,81 | 0 |
| 13.11.24 | 189,58 | 191,32 | 189,58 | 191,24 | 0 |
| 12.11.24 | 190,07 | 190,68 | 190,07 | 190,63 | 0 |
| 11.11.24 | 187,84 | 189,91 | 187,84 | 189,71 | 0 |
| 08.11.24 | 187,46 | 189,12 | 187,46 | 189,01 | 0 |
| 07.11.24 | 187,50 | 187,87 | 186,80 | 187,08 | 0 |
| 06.11.24 | 187,79 | 188,65 | 187,46 | 188,01 | 0 |
| 05.11.24 | 184,92 | 185,41 | 184,86 | 184,86 | 0 |
| 04.11.24 | 185,27 | 185,53 | 185,02 | 185,48 | 0 |
| 01.11.24 | 185,49 | 186,06 | 185,48 | 186,06 | 0 |
| 31.10.24 | 185,87 | 185,89 | 185,44 | 185,81 | 0 |
| 30.10.24 | 186,36 | 186,47 | 185,66 | 185,69 | 0 |
| 29.10.24 | 186,51 | 187,10 | 186,39 | 186,72 | 0 |
| 28.10.24 | 186,70 | 186,70 | 186,29 | 186,44 | 0 |
| 25.10.24 | 186,35 | 186,61 | 186,02 | 186,53 | 0 |
| 24.10.24 | 186,71 | 186,84 | 186,21 | 186,27 | 0 |
| 23.10.24 | 186,45 | 187,15 | 186,45 | 187,09 | 0 |
