DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 24.10.11 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 21.10.11 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 20.10.11 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 19.10.11 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 18.10.11 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 17.10.11 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 13.10.11 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 12.10.11 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 11.10.11 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 10.10.11 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 07.10.11 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 06.10.11 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 05.10.11 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 04.10.11 | 139,47 | 139,47 | 139,47 | 139,47 | 0 |
| 03.10.11 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 30.09.11 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 29.09.11 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 28.09.11 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 27.09.11 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 26.09.11 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 23.09.11 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 22.09.11 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 21.09.11 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 20.09.11 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
