DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 182,94 | 183,36 | 182,89 | 183,36 | 0 |
| 08.07.24 | 183,04 | 183,09 | 182,70 | 183,02 | 0 |
| 05.07.24 | 183,06 | 183,31 | 183,06 | 183,16 | 0 |
| 04.07.24 | 183,50 | 183,50 | 183,15 | 183,22 | 0 |
| 03.07.24 | 184,28 | 184,28 | 183,15 | 183,65 | 0 |
| 02.07.24 | 184,34 | 184,66 | 184,02 | 184,44 | 0 |
| 01.07.24 | 183,09 | 184,23 | 183,09 | 183,98 | 0 |
| 28.06.24 | 184,99 | 185,01 | 184,61 | 184,63 | 0 |
| 27.06.24 | 184,89 | 185,03 | 184,49 | 184,78 | 0 |
| 26.06.24 | 184,70 | 185,25 | 184,58 | 185,05 | 0 |
| 25.06.24 | 184,06 | 184,88 | 184,06 | 184,72 | 0 |
| 24.06.24 | 184,66 | 184,66 | 184,04 | 184,31 | 0 |
| 21.06.24 | 184,31 | 185,01 | 184,31 | 184,88 | 0 |
| 20.06.24 | 183,98 | 184,63 | 183,98 | 184,63 | 0 |
| 19.06.24 | 183,88 | 184,11 | 183,76 | 183,83 | 0 |
| 18.06.24 | 184,04 | 184,36 | 183,77 | 184,02 | 0 |
| 17.06.24 | 184,64 | 184,64 | 184,15 | 184,15 | 0 |
| 14.06.24 | 183,96 | 185,00 | 183,96 | 184,56 | 0 |
| 13.06.24 | 182,78 | 184,38 | 182,76 | 184,33 | 0 |
| 12.06.24 | 183,55 | 183,76 | 181,93 | 182,82 | 0 |
| 11.06.24 | 183,15 | 183,93 | 183,15 | 183,72 | 0 |
| 10.06.24 | 182,47 | 183,20 | 182,45 | 182,98 | 0 |
| 07.06.24 | 181,10 | 182,65 | 181,06 | 182,65 | 0 |
| 06.06.24 | 181,11 | 181,49 | 181,11 | 181,31 | 0 |
| 05.06.24 | 181,28 | 181,72 | 181,22 | 181,65 | 0 |
