DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | - | - | - | 167,82 | 0 |
| 02.01.07 | - | - | - | 167,79 | 0 |
| 29.12.06 | - | - | - | 167,78 | 0 |
| 28.12.06 | - | - | - | 167,75 | 0 |
| 27.12.06 | - | - | - | 167,67 | 0 |
| 22.12.06 | - | - | - | 167,65 | 0 |
| 21.12.06 | - | - | - | 167,62 | 0 |
| 20.12.06 | - | - | - | 167,53 | 0 |
| 19.12.06 | - | - | - | 167,50 | 0 |
| 18.12.06 | - | - | - | 167,48 | 0 |
| 15.12.06 | - | - | - | 167,47 | 0 |
| 14.12.06 | - | - | - | 167,42 | 0 |
| 13.12.06 | - | - | - | 167,39 | 0 |
| 12.12.06 | - | - | - | 167,36 | 0 |
| 11.12.06 | - | - | - | 167,32 | 0 |
| 08.12.06 | - | - | - | 167,33 | 0 |
| 07.12.06 | - | - | - | 167,29 | 0 |
| 06.12.06 | - | - | - | 167,24 | 0 |
| 04.12.06 | - | - | - | 167,13 | 0 |
| 01.12.06 | - | - | - | 167,16 | 0 |
| 30.11.06 | - | - | - | 167,12 | 0 |
| 28.11.06 | - | - | - | 167,04 | 0 |
| 27.11.06 | - | - | - | 167,02 | 0 |
| 24.11.06 | - | - | - | 166,99 | 0 |
| 23.11.06 | - | - | - | 166,97 | 0 |
