DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 175,80 | 175,85 | 175,70 | 175,85 | 0 |
| 25.11.19 | 175,54 | 175,89 | 175,45 | 175,89 | 0 |
| 22.11.19 | 174,85 | 175,62 | 174,50 | 175,62 | 0 |
| 21.11.19 | 174,73 | 174,96 | 174,59 | 174,71 | 0 |
| 20.11.19 | 174,73 | 175,07 | 174,73 | 174,96 | 0 |
| 19.11.19 | 174,64 | 174,92 | 174,56 | 174,75 | 0 |
| 18.11.19 | 174,95 | 175,04 | 174,64 | 174,71 | 0 |
| 15.11.19 | 175,55 | 175,66 | 175,11 | 175,19 | 0 |
| 14.11.19 | 175,91 | 176,06 | 175,74 | 175,75 | 0 |
| 13.11.19 | 175,59 | 175,96 | 175,59 | 175,96 | 0 |
| 12.11.19 | 175,30 | 175,75 | 175,24 | 175,75 | 0 |
| 11.11.19 | 175,43 | 175,45 | 175,18 | 175,34 | 0 |
| 08.11.19 | 175,02 | 175,55 | 174,93 | 175,55 | 0 |
| 07.11.19 | 174,80 | 175,20 | 174,49 | 175,20 | 0 |
| 06.11.19 | 174,53 | 174,77 | 174,40 | 174,77 | 0 |
| 05.11.19 | 173,74 | 174,75 | 173,60 | 174,74 | 0 |
| 04.11.19 | 172,91 | 173,58 | 172,91 | 173,58 | 0 |
| 01.11.19 | 173,16 | 173,68 | 173,02 | 173,20 | 0 |
| 31.10.19 | 173,16 | 173,59 | 172,96 | 173,44 | 0 |
| 30.10.19 | 173,89 | 174,03 | 173,72 | 173,99 | 0 |
| 29.10.19 | 174,22 | 174,47 | 173,87 | 173,95 | 0 |
| 28.10.19 | 174,22 | 174,22 | 173,95 | 174,03 | 0 |
| 25.10.19 | 173,90 | 174,38 | 173,65 | 174,38 | 0 |
| 24.10.19 | 173,42 | 174,07 | 173,15 | 173,86 | 0 |
| 23.10.19 | 173,66 | 173,74 | 173,57 | 173,69 | 0 |
