DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 20.03.19 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 19.03.19 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 18.03.19 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 15.03.19 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 14.03.19 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 13.03.19 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 12.03.19 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 11.03.19 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 08.03.19 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 07.03.19 | 192,11 | 192,11 | 192,11 | 192,11 | - |
| 06.03.19 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 05.03.19 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 04.03.19 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 01.03.19 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 28.02.19 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 27.02.19 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 26.02.19 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 25.02.19 | 191,77 | 191,77 | 191,77 | 191,77 | - |
| 22.02.19 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 21.02.19 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 20.02.19 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 19.02.19 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 18.02.19 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 15.02.19 | 191,50 | 191,50 | 191,50 | 191,50 | - |
