DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 11.07.18 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 10.07.18 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 09.07.18 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 06.07.18 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 05.07.18 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 04.07.18 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 03.07.18 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 02.07.18 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 29.06.18 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 28.06.18 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 27.06.18 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 26.06.18 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 25.06.18 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 22.06.18 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 21.06.18 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 20.06.18 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 19.06.18 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 18.06.18 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 15.06.18 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 14.06.18 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 13.06.18 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 12.06.18 | 189,02 | 189,02 | 189,02 | 189,02 | - |
| 11.06.18 | 189,02 | 189,02 | 189,02 | 189,02 | - |
| 08.06.18 | 188,99 | 188,99 | 188,99 | 188,99 | - |
