DWS Vermögensmandat-Defensiv LD
WKN: DWS0NK / ISIN: LU0309482544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 103,83 | 103,83 | 103,83 | 103,83 | - |
| 07.10.24 | 104,02 | 104,02 | 104,02 | 104,02 | - |
| 04.10.24 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 03.10.24 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 02.10.24 | 104,85 | 104,85 | 104,85 | 104,85 | - |
| 01.10.24 | 105,10 | 105,10 | 105,10 | 105,10 | - |
| 30.09.24 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 27.09.24 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 26.09.24 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 25.09.24 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 24.09.24 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 23.09.24 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 20.09.24 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 19.09.24 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 18.09.24 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 17.09.24 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 13.09.24 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 12.09.24 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 11.09.24 | 104,11 | 104,11 | 104,11 | 104,11 | - |
| 10.09.24 | 103,77 | 103,77 | 103,77 | 103,77 | - |
| 09.09.24 | 103,53 | 103,53 | 103,53 | 103,53 | - |
| 06.09.24 | 103,74 | 103,74 | 103,74 | 103,74 | - |
| 05.09.24 | 103,52 | 103,52 | 103,52 | 103,52 | - |
| 04.09.24 | 103,35 | 103,35 | 103,35 | 103,35 | - |
| 03.09.24 | 103,24 | 103,24 | 103,24 | 103,24 | - |
