DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 20.12.24 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 19.12.24 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 18.12.24 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 17.12.24 | 168,89 | 168,89 | 168,89 | 169,48 | 2 |
| 16.12.24 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
| 13.12.24 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 12.12.24 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 11.12.24 | 170,84 | 170,84 | 170,84 | 170,84 | 0 |
| 10.12.24 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 09.12.24 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 06.12.24 | 170,96 | 170,96 | 170,96 | 170,96 | 0 |
| 05.12.24 | 170,98 | 170,98 | 170,98 | 170,98 | 0 |
| 04.12.24 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 03.12.24 | 169,36 | 169,36 | 169,36 | 170,31 | 165 |
| 02.12.24 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 29.11.24 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 28.11.24 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 27.11.24 | 168,04 | 168,04 | 168,04 | 168,04 | 0 |
| 26.11.24 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 25.11.24 | 167,80 | 167,80 | 167,80 | 168,54 | 12 |
| 22.11.24 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 21.11.24 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 20.11.24 | 165,88 | 165,88 | 165,88 | 166,41 | 5 |
| 19.11.24 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
