DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 166,06 | 166,06 | 166,06 | 166,48 | 1 |
| 15.11.24 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 14.11.24 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 13.11.24 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 12.11.24 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 11.11.24 | 167,34 | 167,34 | 167,34 | 167,48 | 150 |
| 08.11.24 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 07.11.24 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 06.11.24 | 163,93 | 163,93 | 163,93 | 165,28 | 2 |
| 05.11.24 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 04.11.24 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 01.11.24 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 31.10.24 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 30.10.24 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 29.10.24 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 28.10.24 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 25.10.24 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 24.10.24 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 23.10.24 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 22.10.24 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 21.10.24 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 18.10.24 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 17.10.24 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 16.10.24 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 15.10.24 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
