DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 11.10.24 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 10.10.24 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 09.10.24 | 163,26 | 163,26 | 163,26 | 165,07 | 1 |
| 08.10.24 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 07.10.24 | 163,43 | 163,44 | 163,43 | 164,40 | 200 |
| 04.10.24 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 03.10.24 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 02.10.24 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 01.10.24 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 30.09.24 | 164,43 | 164,43 | 164,43 | 163,94 | 9 |
| 27.09.24 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 26.09.24 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 25.09.24 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 24.09.24 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 23.09.24 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 20.09.24 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 19.09.24 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 18.09.24 | 161,86 | 161,86 | 161,86 | 161,86 | 0 |
| 17.09.24 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 16.09.24 | 161,14 | 161,14 | 161,14 | 162,17 | 1 |
| 13.09.24 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 12.09.24 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 11.09.24 | 160,74 | 160,74 | 160,74 | 160,74 | 0 |
| 10.09.24 | 160,20 | 160,20 | 160,20 | 160,20 | 0 |
