DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 174,72 | 174,72 | 174,72 | 174,72 | 0 |
| 03.09.25 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 02.09.25 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 01.09.25 | 173,63 | 173,63 | 173,63 | 173,63 | 0 |
| 29.08.25 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 28.08.25 | 174,87 | 174,87 | 174,87 | 174,87 | 0 |
| 27.08.25 | 174,96 | 174,96 | 174,96 | 174,96 | 0 |
| 26.08.25 | 174,81 | 174,81 | 174,81 | 174,81 | 0 |
| 25.08.25 | 174,94 | 174,94 | 174,94 | 174,91 | 1 |
| 22.08.25 | 176,34 | 176,34 | 176,34 | 176,34 | 0 |
| 21.08.25 | 174,28 | 174,28 | 174,28 | 174,28 | 0 |
| 20.08.25 | 175,04 | 175,04 | 175,04 | 175,04 | 0 |
| 19.08.25 | 174,69 | 174,69 | 174,69 | 174,69 | 0 |
| 18.08.25 | 174,57 | 174,57 | 174,57 | 174,57 | 0 |
| 15.08.25 | 175,01 | 175,01 | 175,01 | 175,01 | 0 |
| 14.08.25 | 174,73 | 174,73 | 174,73 | 174,73 | 0 |
| 13.08.25 | 174,23 | 174,23 | 174,23 | 174,23 | 0 |
| 12.08.25 | 173,97 | 173,97 | 173,97 | 173,97 | 0 |
| 11.08.25 | 172,89 | 172,89 | 172,89 | 172,89 | 0 |
| 08.08.25 | 173,25 | 173,25 | 173,25 | 173,25 | 0 |
| 07.08.25 | 172,64 | 172,64 | 172,64 | 172,64 | 0 |
| 06.08.25 | 172,47 | 172,47 | 172,47 | 172,47 | 0 |
| 05.08.25 | 170,85 | 170,85 | 170,85 | 171,96 | 2 |
| 04.08.25 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 01.08.25 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
