DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 21.05.25 | 169,74 | 169,74 | 169,74 | 169,74 | 0 |
| 20.05.25 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 19.05.25 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 16.05.25 | 171,10 | 171,10 | 171,10 | 171,10 | 0 |
| 15.05.25 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 14.05.25 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 13.05.25 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 12.05.25 | 169,61 | 169,61 | 169,61 | 169,61 | 0 |
| 09.05.25 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 08.05.25 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 07.05.25 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 06.05.25 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 05.05.25 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 02.05.25 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 30.04.25 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 29.04.25 | 162,93 | 162,93 | 162,93 | 164,20 | 20 |
| 28.04.25 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 25.04.25 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 24.04.25 | 158,51 | 158,51 | 158,51 | 162,75 | 1 |
| 23.04.25 | 161,60 | 161,60 | 161,60 | 161,60 | 0 |
| 22.04.25 | 158,64 | 158,64 | 158,64 | 158,64 | 0 |
| 17.04.25 | 158,92 | 158,92 | 158,92 | 158,92 | 0 |
| 16.04.25 | 158,48 | 158,48 | 158,48 | 158,48 | 0 |
| 15.04.25 | 159,77 | 159,77 | 159,77 | 159,77 | 0 |
