DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 02.02.26 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 30.01.26 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 29.01.26 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 28.01.26 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 27.01.26 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 26.01.26 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 23.01.26 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 22.01.26 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 21.01.26 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 20.01.26 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 19.01.26 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 16.01.26 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 15.01.26 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 14.01.26 | 187,18 | 187,18 | 187,18 | 187,18 | - |
| 13.01.26 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 12.01.26 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 09.01.26 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 08.01.26 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 07.01.26 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 06.01.26 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 05.01.26 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 02.01.26 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 30.12.25 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 29.12.25 | 183,48 | 183,48 | 183,48 | 183,48 | - |
