DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 171,03 | 171,03 | 171,03 | 171,03 | - |
| 19.05.25 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 16.05.25 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 15.05.25 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 14.05.25 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 13.05.25 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 12.05.25 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 09.05.25 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 08.05.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 07.05.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 06.05.25 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 05.05.25 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 02.05.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 30.04.25 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 29.04.25 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 28.04.25 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 25.04.25 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 24.04.25 | 161,00 | 161,00 | 161,00 | 161,00 | - |
| 23.04.25 | 160,03 | 160,03 | 160,03 | 160,03 | - |
| 22.04.25 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 17.04.25 | 158,42 | 158,42 | 158,42 | 158,42 | - |
| 16.04.25 | 159,21 | 159,21 | 159,21 | 159,21 | - |
| 15.04.25 | 159,31 | 159,31 | 159,31 | 159,31 | - |
| 14.04.25 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 11.04.25 | 155,29 | 155,29 | 155,29 | 155,29 | - |
