DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 165,46 | 167,09 | 165,46 | 166,94 | 0 |
| 30.12.24 | 165,27 | 167,58 | 164,67 | 167,08 | 8 |
| 27.12.24 | 166,23 | 167,23 | 165,41 | 166,37 | 0 |
| 23.12.24 | 165,15 | 166,65 | 164,41 | 166,65 | 2 |
| 20.12.24 | 165,15 | 165,83 | 165,78 | 165,78 | 2 |
| 19.12.24 | 166,20 | 166,25 | 166,17 | 166,17 | 0 |
| 18.12.24 | 167,67 | 169,01 | 166,24 | 166,46 | 2 |
| 17.12.24 | 167,71 | 168,88 | 168,84 | 168,88 | 0 |
| 16.12.24 | 168,23 | 168,71 | 168,68 | 168,68 | 0 |
| 13.12.24 | 168,91 | 169,02 | 169,02 | 169,02 | 0 |
| 12.12.24 | 168,66 | 169,89 | 168,66 | 169,52 | 0 |
| 11.12.24 | 168,93 | 169,91 | 168,93 | 169,72 | 0 |
| 10.12.24 | 168,82 | 170,04 | 168,82 | 168,99 | 0 |
| 09.12.24 | 169,13 | 170,41 | 169,13 | 169,79 | 0 |
| 06.12.24 | 168,71 | 170,63 | 168,71 | 169,65 | 0 |
| 05.12.24 | 168,70 | 170,00 | 169,97 | 169,97 | 0 |
| 04.12.24 | 168,13 | 169,86 | 168,13 | 169,47 | 0 |
| 03.12.24 | 167,95 | 169,39 | 167,95 | 169,11 | 0 |
| 02.12.24 | 166,92 | 168,90 | 166,92 | 168,76 | 0 |
| 29.11.24 | 166,15 | 168,29 | 166,15 | 167,67 | 0 |
| 28.11.24 | 165,76 | 167,74 | 165,76 | 167,54 | 0 |
| 27.11.24 | 166,21 | 167,54 | 166,21 | 167,42 | 0 |
| 26.11.24 | 165,23 | 167,29 | 165,23 | 167,17 | 0 |
| 25.11.24 | 165,53 | 167,19 | 167,18 | 167,18 | 0 |
| 22.11.24 | 164,94 | 167,47 | 167,38 | 167,47 | 0 |
