DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 164,60 | 166,07 | 166,04 | 166,07 | 0 |
| 20.11.24 | 164,46 | 165,61 | 165,61 | 165,61 | 0 |
| 19.11.24 | 164,16 | 165,91 | 164,16 | 165,53 | 0 |
| 18.11.24 | 164,04 | 166,47 | 164,04 | 165,26 | 5 |
| 15.11.24 | 164,40 | 166,76 | 164,40 | 165,92 | 0 |
| 14.11.24 | 164,84 | 167,15 | 164,84 | 166,80 | 5 |
| 13.11.24 | 164,75 | 165,89 | 165,89 | 165,89 | 0 |
| 12.11.24 | 165,29 | 166,64 | 165,07 | 166,03 | 0 |
| 11.11.24 | 164,36 | 166,80 | 166,77 | 166,77 | 0 |
| 08.11.24 | 163,95 | 165,96 | 163,95 | 165,90 | 0 |
| 07.11.24 | 163,32 | 165,87 | 163,23 | 165,82 | 0 |
| 06.11.24 | 163,67 | 163,86 | 163,82 | 163,82 | 0 |
| 05.11.24 | 161,68 | 163,25 | 161,68 | 163,04 | 0 |
| 04.11.24 | 161,51 | 162,48 | 162,39 | 162,39 | 0 |
| 01.11.24 | 160,98 | 163,43 | 160,98 | 162,83 | 0 |
| 31.10.24 | 162,16 | 162,54 | 162,50 | 162,54 | 0 |
| 30.10.24 | 163,65 | 163,94 | 163,89 | 163,89 | 0 |
| 29.10.24 | 163,65 | 164,31 | 164,26 | 164,31 | 0 |
| 28.10.24 | 163,74 | 165,25 | 163,74 | 165,12 | 0 |
| 25.10.24 | 163,57 | 164,08 | 164,07 | 164,08 | 0 |
| 24.10.24 | 163,54 | 164,56 | 163,54 | 163,75 | 0 |
| 23.10.24 | 163,85 | 164,11 | 164,11 | 164,11 | 0 |
| 22.10.24 | 164,54 | 164,67 | 164,67 | 164,67 | 0 |
| 21.10.24 | 164,58 | 165,43 | 165,35 | 165,43 | 0 |
| 18.10.24 | 164,44 | 165,79 | 165,69 | 165,79 | 0 |
