DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 174,83 | 178,18 | 174,83 | 177,43 | 0 |
| 14.10.25 | 176,21 | 178,15 | 175,99 | 177,74 | 0 |
| 13.10.25 | 175,52 | 177,76 | 175,52 | 176,79 | 0 |
| 10.10.25 | 176,61 | 178,96 | 176,61 | 176,65 | 0 |
| 09.10.25 | 177,59 | 178,49 | 178,49 | 178,49 | 0 |
| 08.10.25 | 176,61 | 178,67 | 178,67 | 178,67 | 0 |
| 07.10.25 | 176,54 | 178,42 | 176,54 | 177,83 | 0 |
| 06.10.25 | 176,65 | 178,42 | 176,65 | 178,19 | 0 |
| 03.10.25 | 177,51 | 177,87 | 177,48 | 177,57 | 0 |
| 02.10.25 | 174,67 | 177,44 | 174,67 | 177,35 | 0 |
| 01.10.25 | 173,34 | 177,23 | 173,34 | 176,88 | 0 |
| 30.09.25 | 173,53 | 175,75 | 175,75 | 175,75 | 0 |
| 29.09.25 | 174,45 | 175,41 | 174,45 | 175,26 | 0 |
| 26.09.25 | 173,19 | 175,27 | 173,19 | 175,02 | 0 |
| 25.09.25 | 173,34 | 174,59 | 173,34 | 174,40 | 0 |
| 24.09.25 | 173,38 | 174,87 | 173,38 | 174,56 | 0 |
| 23.09.25 | 174,05 | 177,47 | 174,05 | 174,73 | 11 |
| 22.09.25 | 173,56 | 176,54 | 173,56 | 175,26 | 11 |
| 19.09.25 | 172,97 | 174,88 | 172,96 | 174,88 | 0 |
| 18.09.25 | 172,62 | 174,54 | 172,62 | 174,20 | 0 |
| 17.09.25 | 172,65 | 173,09 | 173,09 | 173,09 | 0 |
| 16.09.25 | 173,50 | 174,88 | 173,50 | 173,69 | 0 |
| 15.09.25 | 174,49 | 174,78 | 174,42 | 174,49 | 0 |
| 12.09.25 | 173,04 | 174,57 | 173,04 | 174,11 | 0 |
| 11.09.25 | 172,73 | 174,39 | 174,37 | 174,39 | 0 |
