DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 168,14 | 168,98 | 168,14 | 168,58 | 0 |
| 01.07.25 | 167,80 | 168,57 | 167,59 | 168,46 | 0 |
| 30.06.25 | 168,11 | 168,83 | 168,03 | 168,43 | 0 |
| 27.06.25 | 166,85 | 168,72 | 166,85 | 168,61 | 0 |
| 26.06.25 | 166,31 | 167,66 | 166,31 | 167,24 | 0 |
| 25.06.25 | 167,09 | 167,76 | 166,61 | 167,25 | 0 |
| 24.06.25 | 167,58 | 168,31 | 167,48 | 167,67 | 0 |
| 23.06.25 | 165,67 | 167,16 | 165,67 | 167,16 | 0 |
| 20.06.25 | 166,93 | 167,67 | 166,29 | 166,39 | 0 |
| 19.06.25 | 166,52 | 167,39 | 166,52 | 166,93 | 0 |
| 18.06.25 | 167,22 | 168,06 | 167,22 | 167,71 | 0 |
| 17.06.25 | 166,90 | 168,05 | 166,90 | 167,74 | 0 |
| 16.06.25 | 167,82 | 169,08 | 167,65 | 167,73 | 0 |
| 13.06.25 | 167,66 | 168,87 | 167,66 | 168,25 | 0 |
| 12.06.25 | 166,77 | 169,79 | 166,45 | 169,48 | 0 |
| 11.06.25 | 167,58 | 170,01 | 167,58 | 169,57 | 0 |
| 10.06.25 | 167,79 | 169,95 | 167,79 | 169,83 | 0 |
| 09.06.25 | 168,63 | 169,96 | 167,75 | 167,75 | 0 |
| 06.06.25 | 168,28 | 169,80 | 168,28 | 169,80 | 0 |
| 05.06.25 | 168,24 | 169,57 | 168,24 | 168,96 | 0 |
| 04.06.25 | 168,33 | 169,47 | 168,33 | 169,31 | 0 |
| 03.06.25 | 167,59 | 168,82 | 167,59 | 168,69 | 0 |
| 02.06.25 | 167,51 | 169,19 | 167,51 | 168,39 | 0 |
| 30.05.25 | 168,03 | 169,16 | 168,03 | 169,15 | 0 |
| 29.05.25 | 168,94 | 169,47 | 168,60 | 168,91 | 0 |
