DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 167,62 | 168,92 | 167,62 | 168,59 | 0 |
| 26.05.25 | 167,64 | 168,44 | 168,42 | 168,44 | 0 |
| 23.05.25 | 167,90 | 168,73 | 167,02 | 167,73 | 0 |
| 22.05.25 | 168,35 | 169,25 | 168,33 | 168,51 | 0 |
| 21.05.25 | 169,39 | 170,44 | 168,84 | 168,84 | 0 |
| 20.05.25 | 169,26 | 170,54 | 169,26 | 170,17 | 0 |
| 19.05.25 | 168,45 | 170,14 | 168,45 | 170,14 | 0 |
| 16.05.25 | 168,18 | 169,54 | 169,54 | 169,54 | 0 |
| 15.05.25 | 167,01 | 168,81 | 167,01 | 168,81 | 0 |
| 14.05.25 | 167,50 | 169,10 | 167,50 | 168,38 | 0 |
| 13.05.25 | 166,21 | 168,72 | 168,58 | 168,58 | 0 |
| 12.05.25 | 166,22 | 168,43 | 166,19 | 167,55 | 30 |
| 09.05.25 | 164,62 | 167,03 | 164,62 | 165,74 | 30 |
| 08.05.25 | 164,12 | 165,58 | 164,12 | 165,23 | 0 |
| 07.05.25 | 164,41 | 165,05 | 164,21 | 164,57 | 0 |
| 06.05.25 | 164,96 | 165,73 | 164,77 | 164,93 | 0 |
| 05.05.25 | 164,56 | 165,99 | 164,56 | 165,72 | 0 |
| 02.05.25 | 163,48 | 165,86 | 163,48 | 165,80 | 0 |
| 30.04.25 | 162,08 | 163,60 | 162,08 | 163,60 | 0 |
| 29.04.25 | 161,94 | 163,20 | 161,94 | 163,02 | 0 |
| 28.04.25 | 161,49 | 163,04 | 161,49 | 163,04 | 0 |
| 25.04.25 | 160,20 | 162,62 | 160,20 | 162,62 | 0 |
| 24.04.25 | 158,50 | 161,24 | 158,42 | 161,21 | 0 |
| 23.04.25 | 157,67 | 159,78 | 157,67 | 159,56 | 0 |
| 22.04.25 | 156,63 | 158,62 | 156,63 | 157,45 | 0 |
