DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.12 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 15.05.12 | 133,37 | 133,43 | 133,37 | 133,43 | - |
| 14.05.12 | 133,38 | 133,46 | 133,38 | 133,46 | - |
| 11.05.12 | 133,38 | 133,44 | 133,38 | 133,44 | - |
| 10.05.12 | 133,13 | 133,43 | 133,13 | 133,42 | - |
| 09.05.12 | 133,35 | 133,42 | 133,35 | 133,42 | - |
| 08.05.12 | 133,36 | 133,42 | 133,36 | 133,42 | - |
| 07.05.12 | 133,36 | 133,42 | 133,36 | 133,42 | - |
| 04.05.12 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 03.05.12 | 133,33 | 133,38 | 133,33 | 133,38 | - |
| 02.05.12 | 133,33 | 133,38 | 133,33 | 133,38 | - |
| 30.04.12 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 27.04.12 | 133,08 | 133,36 | 133,08 | 133,36 | - |
| 26.04.12 | 133,07 | 133,35 | 133,07 | 133,35 | - |
| 25.04.12 | 133,29 | 133,34 | 133,29 | 133,34 | - |
| 24.04.12 | 133,28 | 133,33 | 133,28 | 133,33 | - |
| 23.04.12 | 133,29 | 133,33 | 133,29 | 133,33 | - |
| 20.04.12 | 133,28 | 133,33 | 133,28 | 133,33 | - |
| 19.04.12 | 133,27 | 133,32 | 133,27 | 133,32 | - |
| 18.04.12 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 17.04.12 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 16.04.12 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 13.04.12 | 133,02 | 133,30 | 133,02 | 133,30 | - |
| 12.04.12 | 133,23 | 133,28 | 133,23 | 133,28 | - |
| 11.04.12 | 133,23 | 133,28 | 133,23 | 133,28 | - |
