DWS Vorsorge Premium Balance
WKN: DWS0ZB / ISIN: LU0504964221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 08.09.25 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 05.09.25 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 04.09.25 | 156,94 | 156,94 | 156,94 | 156,94 | - |
| 03.09.25 | 156,45 | 156,45 | 156,45 | 156,45 | - |
| 02.09.25 | 156,76 | 156,76 | 156,76 | 156,76 | - |
| 01.09.25 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 29.08.25 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 28.08.25 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 27.08.25 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 26.08.25 | 157,26 | 157,26 | 157,26 | 157,26 | - |
| 25.08.25 | 157,19 | 157,19 | 157,19 | 157,19 | - |
| 22.08.25 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 21.08.25 | 156,81 | 156,81 | 156,81 | 156,81 | - |
| 20.08.25 | 157,10 | 157,10 | 157,10 | 157,10 | - |
| 19.08.25 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 18.08.25 | 157,13 | 157,13 | 157,13 | 157,13 | - |
| 14.08.25 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 13.08.25 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 12.08.25 | 156,59 | 156,59 | 156,59 | 156,59 | - |
| 11.08.25 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 08.08.25 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 07.08.25 | 156,19 | 156,19 | 156,19 | 156,19 | - |
| 06.08.25 | 156,22 | 156,22 | 156,22 | 156,22 | - |
| 05.08.25 | 156,54 | 156,54 | 156,54 | 156,54 | - |
