Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.16 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 13.12.16 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 12.12.16 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 09.12.16 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 08.12.16 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 07.12.16 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 06.12.16 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 05.12.16 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 02.12.16 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 01.12.16 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 30.11.16 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 29.11.16 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 28.11.16 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 25.11.16 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 24.11.16 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 23.11.16 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 22.11.16 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 21.11.16 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 18.11.16 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 17.11.16 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 16.11.16 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 15.11.16 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 14.11.16 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 11.11.16 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 10.11.16 | 63,58 | 63,58 | 63,58 | 63,58 | - |
