Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.16 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 08.11.16 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 07.11.16 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 04.11.16 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 03.11.16 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 02.11.16 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 31.10.16 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 28.10.16 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 27.10.16 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 26.10.16 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 25.10.16 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 24.10.16 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 21.10.16 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 20.10.16 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 19.10.16 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 18.10.16 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 17.10.16 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 14.10.16 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 13.10.16 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 12.10.16 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 11.10.16 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 10.10.16 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 07.10.16 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 06.10.16 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 05.10.16 | 63,61 | 63,61 | 63,61 | 63,61 | - |
