Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.16 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 29.08.16 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 26.08.16 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 25.08.16 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 24.08.16 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 23.08.16 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 22.08.16 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 19.08.16 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 18.08.16 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 17.08.16 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 16.08.16 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 15.08.16 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 12.08.16 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 11.08.16 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 10.08.16 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 09.08.16 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 08.08.16 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 05.08.16 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 04.08.16 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 03.08.16 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 02.08.16 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 01.08.16 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 29.07.16 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 28.07.16 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 27.07.16 | 63,64 | 63,64 | 63,64 | 63,64 | - |
