easyfolio 30 I
WKN: EASY30 / ISIN: DE000EASY306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 31.07.25 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 30.07.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 29.07.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 28.07.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 25.07.25 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 24.07.25 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 23.07.25 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 22.07.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 21.07.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 18.07.25 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 17.07.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 16.07.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 15.07.25 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 14.07.25 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 11.07.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 10.07.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 09.07.25 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 08.07.25 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 07.07.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 04.07.25 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 03.07.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 02.07.25 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 01.07.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 30.06.25 | 133,53 | 133,53 | 133,53 | 133,53 | - |
