easyfolio 30 I
WKN: EASY30 / ISIN: DE000EASY306Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 137,54 | 138,18 | 137,54 | 138,04 | 0 |
| 23.12.25 | 137,70 | 138,05 | 137,70 | 137,79 | 0 |
| 22.12.25 | 137,31 | 137,88 | 137,31 | 137,74 | 0 |
| 19.12.25 | 136,79 | 137,64 | 136,79 | 137,50 | 0 |
| 18.12.25 | 136,46 | 137,23 | 136,46 | 136,74 | 0 |
| 17.12.25 | 137,36 | 138,01 | 136,70 | 136,70 | 0 |
| 16.12.25 | 136,82 | 137,62 | 136,82 | 137,62 | 0 |
| 15.12.25 | 137,70 | 138,02 | 137,34 | 137,34 | 0 |
| 12.12.25 | 137,86 | 138,12 | 137,58 | 137,58 | 0 |
| 11.12.25 | 137,87 | 138,06 | 137,32 | 137,97 | 0 |
| 10.12.25 | 137,65 | 138,08 | 137,65 | 138,02 | 0 |
| 09.12.25 | 137,81 | 138,03 | 137,56 | 137,77 | 0 |
| 08.12.25 | 137,65 | 138,19 | 137,65 | 137,92 | 0 |
| 05.12.25 | 137,70 | 138,32 | 137,70 | 137,81 | 0 |
| 04.12.25 | 137,70 | 138,23 | 137,70 | 137,86 | 0 |
| 03.12.25 | 137,63 | 138,03 | 137,63 | 137,90 | 0 |
| 02.12.25 | 137,93 | 138,47 | 137,73 | 137,73 | 0 |
| 01.12.25 | 137,61 | 138,41 | 137,61 | 138,15 | 0 |
| 28.11.25 | 137,79 | 138,27 | 137,79 | 137,96 | 0 |
| 27.11.25 | 137,35 | 138,09 | 137,35 | 137,94 | 0 |
| 26.11.25 | 137,51 | 137,87 | 137,33 | 137,49 | 0 |
| 25.11.25 | 136,49 | 137,62 | 136,49 | 137,62 | 0 |
| 24.11.25 | 137,29 | 137,79 | 136,66 | 136,66 | 0 |
| 21.11.25 | 135,21 | 137,70 | 135,21 | 137,55 | 0 |
| 20.11.25 | 136,81 | 137,20 | 135,64 | 135,64 | 0 |
