easyfolio 50 I
WKN: EASY50 / ISIN: DE000EASY504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 04.01.21 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 30.12.20 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 29.12.20 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 28.12.20 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 23.12.20 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 22.12.20 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 21.12.20 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 18.12.20 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 17.12.20 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 16.12.20 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 15.12.20 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 14.12.20 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 11.12.20 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 10.12.20 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 09.12.20 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 08.12.20 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 07.12.20 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 04.12.20 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 03.12.20 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 02.12.20 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 01.12.20 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 30.11.20 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 27.11.20 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 26.11.20 | 133,64 | 133,64 | 133,64 | 133,64 | - |
